Sui
SUI · 美元计价
$0.8151
-1.74%
≈ ￥5.3797
(-$0.01)
更新于 2026-11-12 13:55:02
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8295
24H 成交量$1,908.60万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.25万 | $4.74亿 | -1.25% |
| 65 |
NBISBNBISB
|
$147.56 | $160.21 | $145.44 | $477.53万 | — | -1.04% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.70万 | $213.93万 | -2.09% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 590 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 331 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -2.01% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 411 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.95万 | — | -2.50% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.22万 | — | 1.04% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $187.98万 | $815.62万 | -1.94% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.93万 | $684.17万 | -3.07% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $15.89万 | $879.64万 | 0.14% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 249 |
ARMBARMB
|
$195.6 | $207.66 | $188.69 | $61.16万 | — | 1.97% |