OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 10:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 99 |
NBISBNBISB
|
$143.76 | $159.69 | $140.90 | $259.66万 | — | -8.69% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -2.93% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $764.48万 | — | 2.57% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 482 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.36% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.13万 | — | -5.18% |
相关站点
共 40 个
Sophon _数字货币市值
MUB _比特币行情
Ethereum _比特币行情
CRWVB _加密货币行情
DRAMB _币种排行
RWUSD _BTC行情
Holo _以太坊ETH价格
Nomina _数字货币市值
United Stables _币种排行
Worldcoin _比特币
SKHYB _币种排行
BNCB _以太坊ETH价格
AAPLB _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Pendle _数字货币市值
United Stables _数字货币市值
INTWB _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
LITEB _数字货币市值
KORUB _以太坊ETH价格
Origin _比特币行情
KORUB _币种排行
Nomina _币种排行
Dogecoin _币种排行
Injective _比特币行情
Injective _数字货币市值
Lisk _BTC行情
Polkadot _加密货币行情
BFUSD _比特币行情
Chainlink _比特币
CRWVB _BTC行情
Haedal _加密货币行情
MegaETH _数字货币市值
SOXLB _比特币
LayerZero _比特币
Filecoin _比特币行情