io.net
IO · 美元计价
$0.1253
1.87%
≈ ￥0.82698
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$65.57万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $73.30万 | $5.00亿 | 2.53% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
| 243 |
AVAAVA
|
$0.2768 | $0.2949 | $0.2669 | $69.68万 | $1,533.73万 | -5.69% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.06万 | — | -5.05% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 657 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.97% |
| 490 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0786 | $24.00万 | $1.20亿 | 2.08% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.77万 | — | -5.88% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.41万 | $1,081.97万 | -0.44% |
| 154 |
METMeteora
|
$0.2901 | $0.3066 | $0.2607 | $141.39万 | $1.41亿 | 7.76% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.30万 | $1,959.07万 | 1.27% |
| 479 |
MIRAMira Network
|
$0.0393 | $0.04084 | $0.0373 | $25.08万 | $764.42万 | -0.05% |
| 415 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.29万 | $949.16万 | -0.35% |
| 618 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.94万 | $907.11万 | 1.06% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.42万 | — | -4.66% |
相关站点
共 40 个
Celo _以太坊ETH价格
Sui _比特币行情
SOXSB _数字货币市值
United Stables _数字货币市值
QQQB _加密货币行情
波场 _比特币
Injective _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币行情
Solana _以太坊ETH价格
Solana _比特币
PAX Gold _比特币行情
Injective _比特币
牛来 _比特币行情
Initia _比特币
AAPLB _比特币
EUR _加密货币行情
Official Trump _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
United Stables _比特币行情
Raydium _比特币
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币
United Stables _BTC行情
Tether Gold _加密货币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
Pepe _币种排行
Internet _以太坊ETH价格
Official Trump _BTC行情
比特币 _数字货币市值
United Stables _BTC行情
United Stables _比特币行情