Hamster Kombat
HMSTR · 美元计价
$0.000131
1.55%
≈ ￥0.0008646
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.000129
24H 成交量$36.97万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $39.64万 | $4.74亿 | -0.14% |
| 64 |
NBISBNBISB
|
$150.65 | $160.21 | $145.44 | $509.49万 | — | -0.19% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 618 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.48万 | — | -6.67% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 315 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.69万 | $1.07亿 | -0.81% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001586 | $28.08万 | — | -1.67% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.63万 | — | -1.55% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $156.13万 | $815.62万 | 4.07% |
| 177 |
METMeteora
|
$0.2858 | $0.3041 | $0.2857 | $91.36万 | $1.45亿 | -4.92% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.69万 | $1,895.90万 | -3.10% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.41% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 240 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.17万 | — | 2.31% |